Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Daiwa House | 1925 - Stock
Chart
Quotes
Financials
Daiwa House reported JPY3.18T in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
JPY
Assets
JPY 8616.37B
Cash and Equivalent
JPY 434.37B
Cost of Sales
JPY 1107.74B
Current Assets
JPY 4886.04B
Current Liabilities
JPY 2890.18B
Debt
JPY 3211.16B
Dividend Yield
3.74
EBIT
JPY 130.65B
EBITDA
JPY 170.42B
Employees
50.39K
EPS Earnings Per Share
JPY 134.33
Equity Capital and Reserves
JPY 2909.58B
Gross Profit on Sales
JPY 300.64B
Interest Expense on Debt
JPY 13.23B
Interest Income
JPY 1.36B
Loan Capital
JPY 1904.15B
Market Capitalization
JPY 1351.72B
Net Income
JPY 83.19B
Operating Expenses
JPY 1277.74B
Operating Profit
JPY 130.65B
Ordinary Share Capital
JPY 619.35M
PE Price to Earnings
7.02
Pre-Tax Profit
JPY 126.65B
Sales Revenues
JPY 1410B
Selling and Administration Expenses
JPY 170B
Stock
JPY 3179.64B
Trade Creditors
JPY 328.31B
Trade Debtors
JPY 552.45B
Stock
Change
Date
Daiwa House
JPY 3.18T
385.05B
Mar/2026
Haseko
JPY 570.95B
12.37B
Sep/2024
Kajima
JPY 477.76B
79.34B
Mar/2026
Mitsubishi Estate
JPY 642.62B
9.78B
Mar/2026
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 126.25B
16.52B
Mar/2026
Sekisui House
JPY 1.66T
10.24B
Jun/2026
Shimizu Corporation
JPY 101B
18.83B
Mar/2026
Sumitomo Realty & Development
JPY 1.06T
134.12B
Mar/2026
Taisei
JPY 319.09B
7.48B
Mar/2026
Tokyo Tatemono
JPY 612.12B
23.1B
Dec/2025
Tokyu Fudosan
JPY 1.09T
49.51B
Mar/2026
Toto
JPY 121.62B
6.17B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
87.912
1.52
-1.70%
Brent
98.373
1.95
-1.94%
Natural gas
3.1116
0.05
1.49%
Gasoline
3.1999
0.05
-1.43%
Heating Oil
4.4246
0.12
-2.65%
Gold
4162.65
22.90
0.55%
Silver
61.221
0.17
0.27%
Copper
6.5908
0.01
0.08%
Soybeans
1291.29
10.54
0.82%
Wheat
694.82
2.57
0.37%
Coal
150.00
1.05
0.70%
Steel
3109.00
9.00
0.29%
EU Gas
75.85
2.33
3.17%
Lumber
522.02
1.48
-0.28%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.12596
0.0037
0.33%
GBPUSD
1.32789
0.0057
0.43%
AUDUSD
0.69801
0.0009
0.12%
NZDUSD
0.56237
0.0025
0.44%
USDJPY
158.084
0.1760
0.11%
USDCNY
6.70227
0.0015
-0.02%
USDCHF
0.83091
0.0004
0.05%
USDCAD
1.42285
0.0032
-0.23%
USDMXN
17.9630
0.1175
-0.65%
USDINR
96.5340
0.2199
0.23%
USDBRL
4.97010
0.0239
-0.48%
USDRUB
85.4127
0.1027
0.12%
USDKRW
1337.15
4.6400
-0.35%
DXY
101.843
0.3239
-0.32%
USDTRY
49.1789
0.0421
0.09%
More
Actual
Chg
%Chg
US500
7835.97
62
0.80%
US30
51580
312
0.61%
US100
31375
299
0.96%
JP225
71125
1,178
1.68%
GB100
10535
37
0.35%
DE40
25465
211
0.83%
FR40
7853
19
0.24%
IT40
51182
364
0.72%
ES35
19429
129
0.67%
ASX200
8736
50
0.57%
SHANGHAI
3842
12
0.31%
SENSEX
73068
685
0.95%
TSX
35672
154
0.43%
MOEX
2330
8
0.34%
IBOVESPA
205189
1,723
-0.83%
More
Actual
Chg
%Chg
Apple
332.86
0.20
-0.06%
Tesla
380.63
1.90
0.50%
Microsoft
533.24
8.06
1.53%
Amazon
255.12
3.72
1.48%
Meta
740.41
1.49
-0.20%
Nvidia
242.20
3.30
1.38%
Visa
370.66
0.95
0.26%
Oracle
145.23
2.75
1.93%
JPMorgan
331.44
0.94
-0.28%
J&J
252.84
0.09
-0.04%
SpaceX
174.34
3.25
1.90%
Exxon Mobil
164.73
0.73
0.45%
Alphabet
344.36
2.11
-0.61%
Goldman Sachs
899.00
5.54
0.62%
Caterpillar
866.12
17.98
2.12%
More
Actual
Chg
%Chg
United States
5.2650
0.047
-0.05%
United Kingdom
5.3836
0.011
-0.01%
Japan
3.1080
0.010
0.01%
Australia
5.3540
0.053
-0.05%
Germany
3.4789
0.013
-0.01%
Brazil
12.8300
0.135
-0.14%
Russia
16.8000
0.060
-0.06%
India
7.1970
0.016
-0.02%
Canada
3.9200
0.032
-0.03%
Italy
4.5520
0.086
-0.09%
France
4.7750
0.092
-0.09%
South Africa
8.9800
0.070
-0.07%
China
1.6978
0.000
0.00%
Switzerland
0.5170
0.010
-0.01%
Chile
6.1000
0.050
-0.05%
More
Actual
Chg
%Chg
Bitcoin
86585
796
0.93%
Ether
2720.85
9.5889
0.35%
Binance
785.3
1.7400
-0.22%
Cardano
0.27477
0.0043
1.58%
Solana
121.7200
0.9407
0.78%
XRP
1.52139
0.0142
0.94%
Polkadot
1.21
0.0186
-1.51%
Avalanche
11.57
0.4201
3.77%
Polygon
0.11
0.0000
-0.04%
Cosmos
1.80
0.0142
-0.78%
Dai
0.99996
0.0001
0.02%
Litecoin
70.010
0.0944
-0.13%
Uniswap
8.81
0.2757
-3.03%
Algorand
0.12
0.0033
-2.58%
Bitcoin Cash
315.86
0.9900
-0.31%
More
News
FX Updates: Mexican Peso Rises by 0....
Baltic Dry Index Falls Further
Coffee Hits 4-week High
Norway 10Y Bond Yield Hits 18-year Hi...
TSX Edges Higher as Oil Prices and Bo...
Silver Holds Above $61 as Fed Rate-Hi...
Gold Slightly Up as Fed Rate-Hike Bet...
The Dow Jones Index Opens 0.35% Highe...
Ibovespa Extends Election-Driven Rall...
S&P 500 and Nasdaq 100 Rise to Record...
More
×