Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Daiwa House | 1925 - Stock
Chart
Quotes
Financials
Daiwa House reported JPY3.18T in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
JPY
Assets
JPY 8412.42B
Cash and Equivalent
JPY 434.37B
Cost of Sales
JPY 1151.01B
Current Assets
JPY 4702.7B
Current Liabilities
JPY 2662.13B
Debt
JPY 2676.35B
Dividend Yield
3.15
EBIT
JPY 250.7B
EBITDA
JPY 278.84B
Employees
50.39K
EPS Earnings Per Share
JPY 202.24
Equity Capital and Reserves
JPY 2896.74B
Gross Profit on Sales
JPY 395.56B
Interest Expense on Debt
JPY 9.99B
Interest Income
JPY 1.36B
Loan Capital
JPY 2040.67B
Market Capitalization
JPY 2892.06B
Net Income
JPY 125.21B
Operating Expenses
JPY 1295.87B
Operating Profit
JPY 250.7B
Ordinary Share Capital
JPY 619.35M
PE Price to Earnings
7.94
Pre-Tax Profit
JPY 209.47B
Sales Revenues
JPY 1550B
Selling and Administration Expenses
JPY 144.27B
Stock
JPY 3179.64B
Trade Creditors
JPY 395.52B
Trade Debtors
JPY 746.27B
Stock
Change
Date
Daiwa House
JPY 3.18T
385.05B
Mar/2026
Haseko
JPY 570.95B
12.37B
Sep/2024
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 612.12B
23.1B
Dec/2025
Tokyu Fudosan
JPY 1.04T
846M
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
80.006
0.41
0.51%
Brent
85.347
0.40
0.47%
Natural gas
2.9403
0.02
0.56%
Gasoline
3.3254
0.02
0.74%
Heating Oil
4.0266
0.08
1.98%
Gold
3991.01
69.29
-1.71%
Silver
55.656
2.08
-3.61%
Copper
6.3016
0.01
0.13%
Soybeans
1201.25
1.00
-0.08%
Wheat
680.23
2.73
0.40%
Coal
128.75
1.05
0.82%
Steel
3130.00
14.00
0.45%
EU Gas
55.43
0.92
1.68%
Lumber
624.53
4.97
-0.79%
Iron Ore CNY
759.50
2.50
-0.33%
More
Actual
Chg
%Chg
EURUSD
1.14504
0.0014
-0.12%
GBPUSD
1.35090
0.0031
-0.23%
AUDUSD
0.70035
0.0001
-0.02%
NZDUSD
0.58483
0.0001
-0.01%
USDJPY
162.338
0.1595
0.10%
USDCNY
6.77321
0.0046
0.07%
USDCHF
0.80797
0.0026
0.32%
USDCAD
1.40221
0.0020
-0.14%
USDMXN
17.4357
0.0482
0.28%
USDINR
96.5230
0.2101
0.22%
USDBRL
5.09990
0.0075
0.15%
USDRUB
78.2103
0.7103
0.92%
USDKRW
1481.71
4.1200
-0.28%
DXY
100.635
0.1499
0.15%
USDTRY
47.0548
0.0208
0.04%
More
Actual
Chg
%Chg
US500
7540.16
32
-0.43%
US30
52610
48
-0.09%
US100
29010
493
-1.67%
JP225
66060
2,692
-3.91%
GB100
10487
29
-0.27%
DE40
24785
214
-0.86%
FR40
8329
53
-0.63%
IT40
52049
362
-0.69%
ES35
19186
90
-0.47%
ASX200
8758
83
-0.94%
SHANGHAI
3882
73
-1.85%
SENSEX
77187
1
0.00%
TSX
35219
197
-0.56%
MOEX
2045
67
-3.18%
IBOVESPA
174056
1,955
-1.11%
More
Actual
Chg
%Chg
Apple
330.19
2.69
0.82%
Tesla
386.21
8.25
-2.09%
Microsoft
395.03
0.60
-0.15%
Amazon
254.41
0.55
-0.22%
Meta
671.95
9.36
-1.37%
Nvidia
207.72
4.78
-2.25%
Visa
360.14
5.00
1.41%
JPMorgan
341.79
5.23
-1.51%
Oracle
127.67
4.82
-3.64%
J&J
252.41
5.39
2.18%
SpaceX
136.17
0.90
0.67%
Exxon Mobil
145.76
1.25
0.86%
Alphabet
369.89
1.03
-0.28%
Goldman Sachs
1101.61
50.46
-4.38%
Caterpillar
888.77
25.53
-2.79%
More
Actual
Chg
%Chg
United States
4.5880
0.033
0.03%
United Kingdom
4.9837
0.052
0.05%
Japan
2.7150
0.029
0.03%
Australia
4.9250
0.023
0.02%
Germany
3.1482
0.063
0.06%
Brazil
14.4700
0.033
0.03%
Russia
16.5100
0.190
0.19%
India
6.7520
0.020
-0.02%
Canada
3.5700
0.039
0.04%
Italy
3.9680
0.060
0.06%
France
3.9500
0.043
0.04%
South Africa
8.5600
0.030
0.03%
China
1.7350
0.002
0.00%
Switzerland
0.4380
0.025
0.03%
Chile
5.5600
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
64227
501
-0.77%
Ether
1879.91
36.8832
-1.92%
Binance
578.4
2.5800
-0.44%
Cardano
0.16375
0.0013
-0.80%
Solana
76.2700
0.9661
-1.25%
XRP
1.10775
0.0049
-0.44%
Polkadot
0.85
0.0009
-0.11%
Avalanche
6.61
0.0880
-1.31%
Polygon
0.08
0.0004
0.52%
Cosmos
1.53
0.0228
-1.47%
Dai
1.00158
0.0035
0.35%
Litecoin
44.720
0.4171
-0.92%
Uniswap
3.71
0.0941
2.60%
Algorand
0.08
0.0013
-1.54%
Bitcoin Cash
222.47
0.6300
-0.28%
More
News
Ibovespa Falls on New US Tariffs
Silver Drops to Eight-Month Low on Ra...
Gold Near Eight-Month Low as Oil Rall...
The Dow Jones Index Opens 0.14% Highe...
US Stocks Pull Back
Baltic Dry Index Falls for 2nd Day
10-Year Yield Drops Approaches 2-Mont...
Dollar Rebounds
TSX Futures Fall as Gold Prices Slip
Lumber Slips From One-Year High
More
×